24H 最高$0.741
24H 最低$0.678
今日开盘$0.702
24H 成交量$51.93万
流通市值$459.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 656 |
NFLXBNFLXB
|
$63.69 | $64.11 | $63.06 | $9.03万 | — | 0.08% |
| 522 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $22.64万 | $1,708.33万 | 1.93% |
| 262 |
MRNABMRNAB
|
$278.87 | $280.84 | $253.08 | $65.66万 | — | 7.95% |
| 562 |
FSynFutures
|
$0.002414 | $0.002472 | $0.002299 | $19.21万 | $465.78万 | -0.54% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 305 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.48万 | — | -2.94% |
| 242 |
CFXConflux Network
|
$0.04162 | $0.04268 | $0.03946 | $72.72万 | $2.05亿 | 0.19% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 502 |
MIRAMira Network
|
$0.03567 | $0.03642 | $0.0339 | $25.40万 | $686.46万 | -1.44% |
| 524 |
HOLOHoloworld AI
|
$0.0546 | $0.0549 | $0.05 | $22.47万 | $1,880.30万 | 2.44% |
| 472 |
PROVESuccinct
|
$0.1736 | $0.1803 | $0.1714 | $28.26万 | $3,405.96万 | -3.72% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $69.81 | $64.55 | $1,955.68万 | $1.68亿 | -0.21% |
| 547 |
STEEM斯蒂姆币
|
$0.04719 | $0.04783 | $0.04477 | $20.88万 | $2,653.08万 | 0.94% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 122 |
ARArweave
|
$3.242 | $3.31 | $2.92 | $195.94万 | $2.12亿 | 3.91% |
| 644 |
RARESuperRare
|
$0.01086 | $0.01127 | $0.01069 | $10.47万 | $788.90万 | -2.78% |
| 668 |
PENGBPENGB
|
$45.19 | $46.19 | $40.35 | $5.71万 | — | 7.67% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
相关站点
共 40 个
DRAMB _加密货币行情
EUR _以太坊ETH价格
Aptos _BTC行情
Celestia _币种排行
DRAMB _BTC行情
Zilliqa _比特币
牛来 _数字货币市值
BitTensor _币种排行
Tether Gold _比特币
Holo _加密货币行情
Filecoin _比特币行情
Holo _加密货币行情
Raydium _数字货币市值
SNXXB _以太坊ETH价格
Gains Network _币种排行
恒星币 _比特币
Aster _比特币行情
KORUB _以太坊ETH价格
USDC _以太坊ETH价格
NFPrompt _加密货币行情
Ether.fi _数字货币市值
Internet _以太坊ETH价格
USDC _以太坊ETH价格
QQQB _BTC行情
达世币 _比特币行情
LayerZero _BTC行情
Near Protocol _比特币
Solana _币种排行
PAX Gold _比特币
Holo _数字货币市值
Filecoin _比特币
达世币 _比特币
Ripple USD _数字货币市值
Initia _加密货币行情
DRAMB _BTC行情
EUR _加密货币行情
Hedera _加密货币行情
Pump.fun _币种排行
Hedera _数字货币市值
QQQB _加密货币行情