24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 635 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.47万 | — | 1.90% |
| 579 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.072 | $12.59万 | $1,721.95万 | -2.28% |
| 177 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.16万 | — | -3.40% |
| 254 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.84万 | $463.11万 | -2.42% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 370 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00183 | $34.31万 | — | 1.56% |
| 301 |
CFXConflux Network
|
$0.03992 | $0.04192 | $0.03981 | $47.25万 | $2.06亿 | -2.78% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 403 |
MIRAMira Network
|
$0.03419 | $0.03601 | $0.03373 | $28.94万 | $684.17万 | -2.57% |
| 525 |
HOLOHoloworld AI
|
$0.0531 | $0.0554 | $0.0528 | $15.94万 | $1,895.90万 | -3.80% |
| 516 |
PROVESuccinct
|
$0.1722 | $0.1798 | $0.1715 | $16.76万 | $3,440.63万 | -0.35% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.06 | $905.88万 | $1.68亿 | -0.37% |
| 640 |
STEEM斯蒂姆币
|
$0.04562 | $0.04703 | $0.04532 | $8.19万 | $2,629.67万 | -1.45% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 106 |
ARArweave
|
$3.052 | $3.32 | $3.01 | $196.33万 | $2.17亿 | -6.92% |
| 617 |
RARESuperRare
|
$0.01029 | $0.0107 | $0.01025 | $10.02万 | $763.82万 | -3.38% |
| 587 |
PENGBPENGB
|
$47.33 | $50.92 | $46.50 | $11.97万 | — | 0.68% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |