24H 最高$0.1277
24H 最低$0.116
今日开盘$0.1232
24H 成交量$103.37万
流通市值$1.85亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 631 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 582 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.072 | $11.90万 | $1,721.95万 | -3.32% |
| 179 |
MRNABMRNAB
|
$248 | $258.79 | $243.30 | $91.46万 | — | -3.09% |
| 252 |
FSynFutures
|
$0.002304 | $0.002453 | $0.002267 | $57.97万 | $463.11万 | -1.41% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 363 |
FOGOFOGO
|
$0.00197 | $0.00199 | $0.00183 | $35.50万 | — | 3.14% |
| 298 |
CFXConflux Network
|
$0.03991 | $0.04192 | $0.03981 | $46.54万 | $2.06亿 | -2.47% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 401 |
MIRAMira Network
|
$0.03406 | $0.03601 | $0.03373 | $28.94万 | $684.17万 | -2.21% |
| 528 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.54万 | $1,895.90万 | -2.39% |
| 521 |
PROVESuccinct
|
$0.1722 | $0.1798 | $0.1715 | $16.38万 | $3,440.63万 | -0.75% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.52 | $68.92 | $65.06 | $973.91万 | $1.68亿 | -0.53% |
| 628 |
STEEM斯蒂姆币
|
$0.04576 | $0.04703 | $0.04532 | $8.70万 | $2,629.67万 | -0.65% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 105 |
ARArweave
|
$3.029 | $3.32 | $3.01 | $196.70万 | $2.17亿 | -6.25% |
| 615 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -2.55% |
| 580 |
PENGBPENGB
|
$47.59 | $50.92 | $46.50 | $11.97万 | — | 0.68% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |