24H 最高$0.256
24H 最低$0.241
今日开盘$0.246
24H 成交量$21.96万
流通市值$255.33万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 527 |
NFLXBNFLXB
|
$63.81 | $65.73 | $63.58 | $18.54万 | — | -2.31% |
| 599 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0712 | $13.15万 | $1,709.53万 | 1.49% |
| 108 |
MRNABMRNAB
|
$258.09 | $274.12 | $225.35 | $229.81万 | — | 7.41% |
| 638 |
FSynFutures
|
$0.002637 | $0.002667 | $0.002518 | $10.26万 | $507.44万 | 3.33% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 162 |
FOGOFOGO
|
$0.00239 | $0.00246 | $0.00223 | $121.51万 | — | 2.58% |
| 407 |
CFXConflux Network
|
$0.04382 | $0.0444 | $0.04201 | $32.58万 | $2.16亿 | 2.24% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 504 |
MIRAMira Network
|
$0.03811 | $0.03867 | $0.03614 | $20.44万 | $725.80万 | 2.72% |
| 623 |
HOLOHoloworld AI
|
$0.0552 | $0.0559 | $0.0531 | $11.49万 | $1,926.64万 | 1.28% |
| 456 |
PROVESuccinct
|
$0.179 | $0.1816 | $0.1783 | $24.97万 | $3,483.30万 | 0.11% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$66.76 | $69.97 | $65.82 | $2,273.56万 | $1.68亿 | -0.68% |
| 547 |
STEEM斯蒂姆币
|
$0.04841 | $0.04871 | $0.04629 | $17.30万 | $2,723.34万 | 3.66% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 144 |
ARArweave
|
$3.22 | $3.24 | $2.98 | $149.73万 | $2.10亿 | 5.89% |
| 620 |
RARESuperRare
|
$0.01204 | $0.01226 | $0.01178 | $11.63万 | $859.52万 | 0.17% |
| 663 |
PENGBPENGB
|
$42.18 | $43.87 | $36.48 | $8.44万 | — | 8.24% |
| 526 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
Aave _比特币
以太坊 _加密货币行情
Plasma _比特币
Raydium _币种排行
USDC _BTC行情
Aster _比特币
Zama _比特币行情
Polkadot _数字货币市值
Aave _BTC行情
Zama _币种排行
AMDB _加密货币行情
USDC _比特币行情
EWYB _比特币
MRVLB _数字货币市值
波场 _比特币行情
恒星币 _加密货币行情
Uniswap _加密货币行情
Hedera _比特币行情
BFUSD _加密货币行情
CyberConnect _比特币行情
Arbitrum _币种排行
Polkadot _币种排行
PAX Gold _比特币
MarsCoin _BTC行情
Avalanche _比特币行情
莱特币 _比特币
ONEchain _数字货币市值
Raydium _币种排行
Hedera _加密货币行情
TQQQB _加密货币行情
Thena _比特币
Pudgy Penguins _币种排行
PAX Gold _BTC行情
比特现金 _数字货币市值
Bubblemaps _数字货币市值
大零币 _币种排行
Starknet _加密货币行情
USDC _加密货币行情
THORChain _数字货币市值
BEAMX _以太坊ETH价格