24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 431 |
NFLXBNFLXB
|
$66.19 | $66.47 | $62.62 | $29.22万 | — | 5.06% |
| 568 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.20% |
| 121 |
MRNABMRNAB
|
$244.74 | $253.59 | $223.10 | $212.74万 | — | 7.40% |
| 590 |
FSynFutures
|
$0.002742 | $0.002798 | $0.002587 | $14.98万 | $528.82万 | 1.82% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 275 |
FOGOFOGO
|
$0.00225 | $0.0024 | $0.00219 | $58.78万 | — | -5.86% |
| 296 |
CFXConflux
|
$0.04671 | $0.04809 | $0.04488 | $54.33万 | $2.31亿 | 1.52% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 458 |
MIRAMira Network
|
$0.03976 | $0.04084 | $0.0373 | $26.92万 | $764.42万 | 1.53% |
| 557 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.14万 | $1,959.07万 | 2.17% |
| 166 |
PROVESuccinct
|
$0.1889 | $0.1951 | $0.1807 | $117.96万 | $3,722.32万 | -0.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$77 | $78.00 | $71.80 | $2,995.18万 | $1.68亿 | 1.49% |
| 487 |
STEEM斯蒂姆币
|
$0.04965 | $0.0498 | $0.0465 | $24.55万 | $2,761.58万 | 3.61% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 141 |
ARArweave
|
$3.257 | $3.35 | $2.98 | $161.79万 | $2.15亿 | 4.26% |
| 602 |
RARESuperRare
|
$0.01254 | $0.01268 | $0.01193 | $14.33万 | $907.11万 | 1.70% |
| 573 |
PENGBPENGB
|
$48.88 | $55.48 | $47.86 | $16.09万 | — | -9.45% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
相关站点
共 40 个
Near Protocol _加密货币行情
Worldcoin _加密货币行情
Near Protocol _币种排行
波场 _加密货币行情
NFPrompt _以太坊ETH价格
BEAMX _比特币行情
Aster _比特币
World Liberty _币种排行
BABAB _比特币行情
应用链 _币种排行
PancakeSwap _比特币行情
INTWB _以太坊ETH价格
United Stables _比特币行情
Aave _以太坊ETH价格
狗币 _币种排行
Injective _BTC行情
Stacks _BTC行情
Worldcoin _比特币
BFUSD _BTC行情
达世币 _加密货币行情
USDC _币种排行
BEB _加密货币行情
QQQB _比特币
Tether Gold _比特币
AAPLB _比特币行情
Chainlink _BTC行情
Haedal _以太坊ETH价格
币安币 _币种排行
Arbitrum _加密货币行情
TQQQB _比特币
Pepe _BTC行情
Avalanche _加密货币行情
INTWB _比特币
狗币 _以太坊ETH价格
Holo _比特币
RWUSD _币种排行
Chainlink _加密货币行情
Arbitrum _以太坊ETH价格
USDC _比特币
Initia _数字货币市值