24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.84万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 655 |
NFLXBNFLXB
|
$63.68 | $64.11 | $63.06 | $9.02万 | — | 0.14% |
| 523 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.53万 | $1,708.33万 | 2.06% |
| 274 |
MRNABMRNAB
|
$278.37 | $280.84 | $253.08 | $61.57万 | — | 7.76% |
| 565 |
FSynFutures
|
$0.002423 | $0.002472 | $0.002299 | $19.03万 | $465.78万 | -0.49% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 306 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.59万 | — | -3.42% |
| 241 |
CFXConflux Network
|
$0.04175 | $0.04268 | $0.03946 | $72.50万 | $2.05亿 | 0.41% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 500 |
MIRAMira Network
|
$0.03561 | $0.03642 | $0.0339 | $25.52万 | $686.46万 | -1.68% |
| 530 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.05 | $22.33万 | $1,880.30万 | 2.06% |
| 470 |
PROVESuccinct
|
$0.1734 | $0.1805 | $0.1714 | $28.29万 | $3,405.96万 | -3.67% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $69.81 | $64.55 | $1,951.89万 | $1.68亿 | 0.10% |
| 548 |
STEEM斯蒂姆币
|
$0.04714 | $0.04783 | $0.04477 | $20.86万 | $2,653.08万 | 0.38% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 122 |
ARArweave
|
$3.242 | $3.31 | $2.92 | $196.22万 | $2.12亿 | 3.88% |
| 643 |
RARESuperRare
|
$0.0109 | $0.01127 | $0.01069 | $10.48万 | $788.90万 | -2.68% |
| 668 |
PENGBPENGB
|
$45.84 | $46.19 | $40.35 | $5.69万 | — | 9.25% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
相关站点
共 40 个
Ripple USD _BTC行情
Raydium _以太坊ETH价格
Raydium _加密货币行情
PAX Gold _加密货币行情
Tether Gold _加密货币行情
Gitcoin _以太坊ETH价格
狗币 _比特币
RWUSD _BTC行情
First Digital _比特币行情
Sui _比特币行情
Test _BTC行情
First Digital _比特币
TQQQB _币种排行
Zama _以太坊ETH价格
Pudgy Penguins _币种排行
以太经典 _币种排行
牛来 _以太坊ETH价格
NEXPACE _比特币
莱特币 _数字货币市值
Test _比特币行情
Pyth Network _BTC行情
First Digital _BTC行情
SOXSB _加密货币行情
BFUSD _比特币
COINB _币种排行
大零币 _比特币
Ethena _比特币行情
Test _数字货币市值
Pepe _比特币行情
Initia _币种排行
达世币 _比特币行情
Plasma _比特币行情
SNXXB _以太坊ETH价格
大零币 _比特币
Solana _加密货币行情
BitTensor _数字货币市值
Avalanche _以太坊ETH价格
Ether.fi _BTC行情
Sui _数字货币市值
牛来 _数字货币市值