24H 最高$0.04284
24H 最低$0.04019
今日开盘$0.0412
24H 成交量$34.01万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 538 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.96万 | — | -1.40% |
| 511 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $14.73万 | $1,696.05万 | 0.97% |
| 282 |
MRNABMRNAB
|
$219.97 | $232.34 | $216.39 | $42.30万 | — | -4.56% |
| 407 |
FSynFutures
|
$0.002232 | $0.00238 | $0.002178 | $23.46万 | $448.30万 | -2.96% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 300 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $39.23万 | — | 0.52% |
| 224 |
CFXConflux Network
|
$0.03924 | $0.04148 | $0.03861 | $64.46万 | $1.99亿 | -1.16% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 399 |
MIRAMira Network
|
$0.03299 | $0.0341 | $0.03219 | $24.36万 | $637.85万 | 1.04% |
| 451 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $19.28万 | $1,799.27万 | -1.35% |
| 233 |
PROVESuccinct
|
$0.1538 | $0.1734 | $0.151 | $58.51万 | $3,312.01万 | -9.53% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.56 | $63.83 | $60.05 | $1,354.11万 | $1.68亿 | -2.45% |
| 535 |
STEEM斯蒂姆币
|
$0.04529 | $0.04725 | $0.04458 | $12.30万 | $2,609.66万 | 1.23% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 107 |
ARArweave
|
$2.89 | $3.13 | $2.86 | $227.76万 | $1.99亿 | -1.16% |
| 384 |
RARESuperRare
|
$0.00944 | $0.00993 | $0.00926 | $26.91万 | $683.74万 | -3.67% |
| 546 |
PENGBPENGB
|
$46.17 | $50.89 | $45.62 | $11.32万 | — | -6.78% |
| 462 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |