24H 最高$0.02116
24H 最低$0.01876
今日开盘$0.02102
24H 成交量$49.14万
流通市值$1,365.10万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.44万 | — | -0.92% |
| 435 |
LISTALista DAO
|
$0.0676 | $0.0733 | $0.0644 | $28.80万 | $1,593.07万 | -6.50% |
| 588 |
MRNABMRNAB
|
$220.49 | $222.15 | $218.08 | $3.70万 | — | 0.37% |
| 434 |
FSynFutures
|
$0.002128 | $0.002246 | $0.001994 | $28.94万 | $410.78万 | -4.23% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 281 |
FOGOFOGO
|
$0.00176 | $0.00197 | $0.00164 | $56.62万 | — | -10.20% |
| 123 |
CFXConflux Network
|
$0.03483 | $0.03942 | $0.03226 | $212.90万 | $1.77亿 | -10.65% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 368 |
MIRAMira Network
|
$0.03069 | $0.0332 | $0.02895 | $37.65万 | $601.48万 | -6.12% |
| 327 |
HOLOHoloworld AI
|
$0.0457 | $0.0514 | $0.0427 | $45.88万 | $1,609.25万 | -10.22% |
| 286 |
PROVESuccinct
|
$0.1429 | $0.1553 | $0.1339 | $54.20万 | $2,830.10万 | -6.36% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.8 | $60.74 | $54.50 | $2,104.14万 | $1.68亿 | -4.15% |
| 437 |
STEEM斯蒂姆币
|
$0.04257 | $0.04556 | $0.04039 | $28.62万 | $2,437.22万 | -5.55% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 88 |
ARArweave
|
$2.647 | $2.94 | $2.44 | $389.19万 | $1.74亿 | -8.12% |
| 383 |
RARESuperRare
|
$0.0084 | $0.00949 | $0.00822 | $35.64万 | $634.01万 | -11.02% |
| 595 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $3.10万 | — | 0.15% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |