24H 最高$0.0964
24H 最低$0.0884
今日开盘$0.0916
24H 成交量$250.61万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 546 |
NFLXBNFLXB
|
$62.09 | $63.94 | $61.90 | $11.14万 | — | -1.40% |
| 507 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.60万 | $1,696.05万 | 1.11% |
| 277 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.28万 | — | -4.73% |
| 404 |
FSynFutures
|
$0.002236 | $0.00238 | $0.002178 | $23.17万 | $448.30万 | -2.32% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 298 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00193 | $38.58万 | — | 0.51% |
| 228 |
CFXConflux Network
|
$0.03924 | $0.04148 | $0.03861 | $63.61万 | $1.99亿 | -1.18% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 403 |
MIRAMira Network
|
$0.03301 | $0.0341 | $0.03219 | $23.27万 | $637.85万 | 0.67% |
| 450 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $18.95万 | $1,799.27万 | -1.16% |
| 230 |
PROVESuccinct
|
$0.1545 | $0.1734 | $0.151 | $60.53万 | $3,312.01万 | -9.33% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.64 | $63.83 | $60.05 | $1,339.12万 | $1.68亿 | -2.10% |
| 568 |
STEEM斯蒂姆币
|
$0.04537 | $0.04725 | $0.04458 | $9.39万 | $2,609.66万 | 1.30% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 107 |
ARArweave
|
$2.922 | $3.13 | $2.86 | $226.24万 | $1.99亿 | -0.21% |
| 387 |
RARESuperRare
|
$0.00941 | $0.00993 | $0.00926 | $26.06万 | $683.74万 | -3.98% |
| 544 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $11.15万 | — | -5.87% |
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |