24H 最高$9.35
24H 最低$7.94
今日开盘$8.21
24H 成交量$10.56万
流通市值—
24H 涨跌额($0.68)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 625 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.31万 | — | 0.40% |
| 632 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $9.96万 | $1,709.91万 | -3.77% |
| 330 |
MRNABMRNAB
|
$220.82 | $230.37 | $218.12 | $41.49万 | — | 0.11% |
| 564 |
FSynFutures
|
$0.002706 | $0.00283 | $0.002695 | $15.35万 | $527.73万 | -4.15% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 368 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $36.93万 | — | -8.02% |
| 274 |
CFXConflux Network
|
$0.04569 | $0.04665 | $0.04482 | $52.86万 | $2.24亿 | -1.49% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 411 |
MIRAMira Network
|
$0.03876 | $0.04036 | $0.03818 | $30.26万 | $752.28万 | -2.71% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.36万 | $1,928.80万 | -2.11% |
| 148 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.36万 | $3,757.56万 | -3.44% |
| 33 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,516.88万 | — | -2.45% |
| 245 |
STEEMSteem
|
$0.04696 | $0.05042 | $0.04659 | $61.15万 | $2,693.32万 | -6.51% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $230.02万 | $2.02亿 | -2.84% |
| 534 |
RARESuperRare
|
$0.01235 | $0.01274 | $0.01204 | $17.84万 | $873.50万 | -3.06% |
| 618 |
PENGBPENGB
|
$48.83 | $54.19 | $47.45 | $10.87万 | — | -8.52% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Ethena USDe _BTC行情
BitTensor _数字货币市值
Bitcoin Cash _BTC行情
Caldera _比特币
Ethereum _比特币行情
CRCLB _数字货币市值
Quant _比特币
INTWB _以太坊ETH价格
BFUSD _比特币行情
牛来 _加密货币行情
Sui _币种排行
Dogecoin _加密货币行情
Eigenlayer _BTC行情
Gram _数字货币市值
Ethereum _比特币行情
Aster _BTC行情
Cardano _比特币行情
MARSCOIN _比特币
Aerodrome _比特币行情
MUB _加密货币行情
SOXLB _以太坊ETH价格
BNB _比特币行情
United Stables _以太坊ETH价格
Quant _币种排行
RWUSD _加密货币行情
GOOGLB _以太坊ETH价格
Solana _数字货币市值
Injective _数字货币市值
Uniswap _BTC行情
Caldera _以太坊ETH价格
TRON _加密货币行情
KORUB _以太坊ETH价格
INTWB _比特币
OFFICIAL TRUMP _以太坊ETH价格
CRWVB _加密货币行情
USD1 _比特币
RWUSD _币种排行
Pepe _加密货币行情
SNXXB _数字货币市值
Worldcoin _比特币