24H 最高$0.1959
24H 最低$0.1908
今日开盘$0.1944
24H 成交量$9.43万
流通市值$3,730.33万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.98 | $1.32万 | — | 0.31% |
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.43万 | $1,772.85万 | -3.67% |
| 617 |
MRNABMRNAB
|
$221.46 | $221.54 | $219.22 | $4.55万 | — | 0.88% |
| 425 |
FSynFutures
|
$0.002797 | $0.002953 | $0.002789 | $21.57万 | $542.18万 | -2.54% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.30万 | — | -3.70% |
| 345 |
CFXConflux Network
|
$0.04587 | $0.04718 | $0.04576 | $30.87万 | $2.29亿 | -2.43% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 374 |
MIRAMira Network
|
$0.03955 | $0.04066 | $0.03952 | $27.96万 | $769.81万 | -1.62% |
| 579 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $7.87万 | $1,976.72万 | -2.27% |
| 144 |
PROVESuccinct
|
$0.2005 | $0.2122 | $0.1998 | $105.77万 | $3,961.44万 | -4.89% |
| 48 |
CRCLBCRCLB
|
$73.4 | $73.84 | $72.46 | $464.09万 | — | 0.94% |
| 129 |
STEEMSteem
|
$0.04987 | $0.05455 | $0.04966 | $124.84万 | $2,883.04万 | -1.25% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 213 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $62.98万 | $2.05亿 | -1.83% |
| 369 |
RARESuperRare
|
$0.01267 | $0.01287 | $0.0124 | $28.52万 | $896.31万 | -0.78% |
| 658 |
PENGBPENGB
|
$52.88 | $53.50 | $52.09 | $1.26万 | — | 0.71% |
| 452 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Gitcoin _加密货币行情
Aerodrome _比特币
Near Protocol _以太坊ETH价格
Holo _加密货币行情
Lisk _以太坊ETH价格
Sei _币种排行
Ethena _比特币
Avalanche _数字货币市值
牛来 _加密货币行情
Vanar Chain _比特币行情
Stellar _数字货币市值
Chainlink _加密货币行情
RWUSD _BTC行情
OFFICIAL TRUMP _比特币行情
INTCB _数字货币市值
Bitcoin _比特币行情
Zcash _币种排行
Hyperliquid _数字货币市值
BIO Protocol _加密货币行情
THORChain _数字货币市值
SOXLB _以太坊ETH价格
Celestia _比特币
Stellar _BTC行情
Ethereum _BTC行情
TONToken _币种排行
Filecoin _比特币行情
Hyperliquid _以太坊ETH价格
Hashflow _比特币行情
TONToken _数字货币市值
LayerZero _币种排行
MARSCOIN _比特币
Worldcoin _币种排行
CRCLB _比特币行情
Aave _以太坊ETH价格
Caldera _以太坊ETH价格
Artificial _BTC行情
Ripple USD _加密货币行情
United Stables _BTC行情
Hyperliquid _加密货币行情
Pepe _比特币