24H 最高$0.00912
24H 最低$0.00808
今日开盘$0.00891
24H 成交量$105.44万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 578 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.74万 | — | -0.92% |
| 434 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.76万 | $1,593.07万 | -6.39% |
| 588 |
MRNABMRNAB
|
$220.2 | $222.15 | $218.08 | $3.68万 | — | 0.26% |
| 432 |
FSynFutures
|
$0.002124 | $0.002246 | $0.001994 | $29.10万 | $410.78万 | -4.15% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 280 |
FOGOFOGO
|
$0.00177 | $0.00197 | $0.00164 | $56.86万 | — | -9.69% |
| 122 |
CFXConflux Network
|
$0.03467 | $0.03942 | $0.03226 | $216.68万 | $1.77亿 | -10.94% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 368 |
MIRAMira Network
|
$0.03072 | $0.0332 | $0.02895 | $37.77万 | $601.48万 | -5.68% |
| 327 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $46.09万 | $1,609.25万 | -10.26% |
| 286 |
PROVESuccinct
|
$0.1421 | $0.1553 | $0.1339 | $54.44万 | $2,830.10万 | -6.33% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.77 | $60.74 | $54.50 | $2,106.20万 | $1.68亿 | -3.88% |
| 439 |
STEEM斯蒂姆币
|
$0.04228 | $0.04556 | $0.04039 | $28.23万 | $2,437.22万 | -6.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 87 |
ARArweave
|
$2.636 | $2.94 | $2.44 | $391.62万 | $1.74亿 | -8.06% |
| 383 |
RARESuperRare
|
$0.0084 | $0.00949 | $0.00822 | $35.98万 | $634.01万 | -10.54% |
| 593 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $3.10万 | — | 0.13% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |