24H 最高$0.001028
24H 最低$0.000966
今日开盘$0.001001
24H 成交量$24.57万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 546 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.84万 | — | -1.60% |
| 508 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0714 | $14.20万 | $1,696.05万 | -0.82% |
| 280 |
MRNABMRNAB
|
$221.06 | $232.34 | $216.39 | $42.13万 | — | -4.58% |
| 394 |
FSynFutures
|
$0.002203 | $0.00238 | $0.002178 | $24.79万 | $448.30万 | -5.29% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 301 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.21万 | — | -4.50% |
| 214 |
CFXConflux Network
|
$0.03878 | $0.04148 | $0.03857 | $66.30万 | $1.99亿 | -4.01% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 409 |
MIRAMira Network
|
$0.0324 | $0.0341 | $0.03219 | $22.94万 | $637.85万 | -2.94% |
| 453 |
HOLOHoloworld AI
|
$0.0504 | $0.0533 | $0.0497 | $18.92万 | $1,799.27万 | -3.45% |
| 219 |
PROVESuccinct
|
$0.1523 | $0.1731 | $0.151 | $64.07万 | $3,312.01万 | -11.76% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.4 | $63.83 | $60.05 | $1,280.03万 | $1.68亿 | -3.45% |
| 577 |
STEEM斯蒂姆币
|
$0.04518 | $0.04725 | $0.04458 | $8.90万 | $2,609.66万 | -1.50% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 101 |
ARArweave
|
$2.814 | $3.13 | $2.78 | $234.66万 | $1.99亿 | -6.20% |
| 386 |
RARESuperRare
|
$0.00934 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -4.89% |
| 574 |
PENGBPENGB
|
$46.35 | $50.89 | $45.62 | $9.40万 | — | -6.55% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |