24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$14.47亿
流通市值$691.33亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 585 |
NFLXBNFLXB
|
$61.64 | $62.13 | $60.75 | $5.17万 | — | -0.65% |
| 418 |
LISTALista DAO
|
$0.0681 | $0.0733 | $0.0644 | $30.45万 | $1,593.07万 | -6.71% |
| 590 |
MRNABMRNAB
|
$220.37 | $222.15 | $218.08 | $3.72万 | — | -0.60% |
| 452 |
FSynFutures
|
$0.002157 | $0.00222 | $0.001994 | $26.76万 | $410.78万 | -2.44% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 294 |
FOGOFOGO
|
$0.0018 | $0.00192 | $0.00164 | $52.76万 | — | -5.76% |
| 125 |
CFXConflux Network
|
$0.03455 | $0.03899 | $0.03226 | $222.51万 | $1.77亿 | -11.02% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 372 |
MIRAMira Network
|
$0.03103 | $0.03282 | $0.02895 | $36.96万 | $601.48万 | -4.61% |
| 337 |
HOLOHoloworld AI
|
$0.046 | $0.0505 | $0.0427 | $45.36万 | $1,609.25万 | -8.55% |
| 326 |
PROVESuccinct
|
$0.1407 | $0.1523 | $0.1339 | $46.72万 | $2,830.10万 | -7.43% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.99 | $60.73 | $54.50 | $2,226.13万 | $1.68亿 | -4.09% |
| 405 |
STEEM斯蒂姆币
|
$0.0433 | $0.04542 | $0.04039 | $32.61万 | $2,437.22万 | -4.23% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 90 |
ARArweave
|
$2.629 | $2.82 | $2.44 | $364.90万 | $1.74亿 | -6.11% |
| 366 |
RARESuperRare
|
$0.00874 | $0.00942 | $0.00822 | $37.56万 | $634.01万 | -6.72% |
| 601 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.91万 | — | -0.19% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |