24H 最高$0.001437
24H 最低$0.001276
今日开盘$0.001432
24H 成交量$61.62万
流通市值$2,882.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 585 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.77% |
| 418 |
LISTALista DAO
|
$0.0679 | $0.0733 | $0.0644 | $30.46万 | $1,593.07万 | -7.24% |
| 590 |
MRNABMRNAB
|
$220.31 | $222.15 | $218.08 | $3.72万 | — | -0.62% |
| 453 |
FSynFutures
|
$0.002151 | $0.002216 | $0.001994 | $26.69万 | $410.78万 | -2.93% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 292 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $52.83万 | — | -6.28% |
| 125 |
CFXConflux Network
|
$0.03444 | $0.03899 | $0.03226 | $222.47万 | $1.77亿 | -11.49% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 373 |
MIRAMira Network
|
$0.03103 | $0.0327 | $0.02895 | $36.59万 | $601.48万 | -4.99% |
| 336 |
HOLOHoloworld AI
|
$0.046 | $0.0504 | $0.0427 | $45.35万 | $1,609.25万 | -8.73% |
| 326 |
PROVESuccinct
|
$0.1407 | $0.152 | $0.1339 | $46.77万 | $2,830.10万 | -7.31% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.95 | $60.71 | $54.50 | $2,228.40万 | $1.68亿 | -4.55% |
| 405 |
STEEM斯蒂姆币
|
$0.04319 | $0.04541 | $0.04039 | $32.57万 | $2,437.22万 | -4.89% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 90 |
ARArweave
|
$2.617 | $2.81 | $2.44 | $362.11万 | $1.74亿 | -6.74% |
| 366 |
RARESuperRare
|
$0.00872 | $0.00942 | $0.00822 | $37.57万 | $634.01万 | -7.33% |
| 601 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.91万 | — | -0.19% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |